RNI Negócios Imobiliários S.A. (RDNI3.SA)
BRL 2.25
(-3.85%)
BRL 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.72 | 3.79 | 3.71 | 3.73 | 42.7 Thousand |
| 01 Apr, 2024 | 3.74 | 3.78 | 3.73 | 3.75 | 6600.00 |
| 28 Mar, 2024 | 3.91 | 4.06 | 3.71 | 3.73 | 33.4 Thousand |
| 27 Mar, 2024 | 3.97 | 3.97 | 3.9 | 3.92 | 500.00 |
| 26 Mar, 2024 | 3.91 | 4.0 | 3.9 | 3.96 | 9200.00 |
| 25 Mar, 2024 | 3.96 | 3.96 | 3.91 | 3.95 | 3800.00 |
| 22 Mar, 2024 | 4.01 | 4.2 | 3.96 | 3.96 | 11.8 Thousand |
| 21 Mar, 2024 | 4.06 | 4.06 | 3.95 | 3.95 | 14.2 Thousand |
| 20 Mar, 2024 | 4.18 | 4.18 | 3.99 | 3.99 | 24.5 Thousand |
| 19 Mar, 2024 | 3.97 | 4.1 | 3.97 | 4.08 | 6100.00 |
PFP
LWCTF
LBTI
AFL
MIO
HUNT