RNI Negócios Imobiliários S.A. (RDNI3.SA)

BRL 2.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 4.25 4.59 4.24 4.25 47.7 Thousand
01 Mar, 2024 4.16 4.27 4.16 4.18 1100.00
29 Feb, 2024 4.19 4.28 4.17 4.17 7000.00
28 Feb, 2024 4.14 4.32 4.14 4.19 20.1 Thousand
27 Feb, 2024 4.22 4.36 4.13 4.14 13.3 Thousand
26 Feb, 2024 4.25 4.33 4.2 4.2 4200.00
23 Feb, 2024 4.3 4.3 4.25 4.25 5600.00
22 Feb, 2024 4.28 4.3 4.27 4.27 7400.00
21 Feb, 2024 4.36 4.36 4.27 4.27 3900.00
20 Feb, 2024 4.38 4.42 4.32 4.36 8200.00