RNI Negócios Imobiliários S.A. (RDNI3.SA)

BRL 2.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 4.33 4.43 4.33 4.43 5100.00
16 Feb, 2024 4.35 4.43 4.31 4.31 1000.00
15 Feb, 2024 4.37 4.45 4.37 4.39 1000.00
14 Feb, 2024 4.57 4.57 4.37 4.38 10.4 Thousand
09 Feb, 2024 4.5 4.6 4.42 4.57 6400.00
08 Feb, 2024 4.46 4.46 4.42 4.43 4100.00
07 Feb, 2024 4.45 4.46 4.42 4.44 12.1 Thousand
06 Feb, 2024 4.47 4.5 4.44 4.44 21.3 Thousand
05 Feb, 2024 4.54 4.54 4.46 4.47 19.8 Thousand
02 Feb, 2024 4.55 4.55 4.51 4.51 600.00