RNI Negócios Imobiliários S.A. (RDNI3.SA)
BRL 2.25
(-3.85%)
BRL 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.8 | 3.8 | 3.55 | 3.55 | 3000.00 |
| 29 Apr, 2024 | 3.53 | 3.64 | 3.53 | 3.62 | 700.00 |
| 26 Apr, 2024 | 3.56 | 3.59 | 3.51 | 3.59 | 14.1 Thousand |
| 25 Apr, 2024 | 3.53 | 3.79 | 3.53 | 3.56 | 131.8 Thousand |
| 24 Apr, 2024 | 3.57 | 3.63 | 3.53 | 3.53 | 4800.00 |
| 23 Apr, 2024 | 3.58 | 3.65 | 3.58 | 3.65 | 1600.00 |
| 22 Apr, 2024 | 3.54 | 3.6 | 3.54 | 3.6 | 3400.00 |
| 19 Apr, 2024 | 3.53 | 3.6 | 3.53 | 3.59 | 1400.00 |
| 18 Apr, 2024 | 3.55 | 3.61 | 3.55 | 3.55 | 2400.00 |
| 17 Apr, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 2200.00 |
PFP
LWCTF
LBTI
AFL
MIO
HUNT