RNI Negócios Imobiliários S.A. (RDNI3.SA)
BRL 2.25
(-3.85%)
BRL 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.19 | 3.25 | 3.15 | 3.24 | 3800.00 |
| 21 Aug, 2024 | 3.11 | 3.19 | 3.11 | 3.19 | 13.7 Thousand |
| 20 Aug, 2024 | 3.12 | 3.17 | 3.12 | 3.14 | 6500.00 |
| 19 Aug, 2024 | 3.14 | 3.19 | 3.14 | 3.15 | 4700.00 |
| 16 Aug, 2024 | 3.26 | 3.26 | 3.14 | 3.14 | 2200.00 |
| 15 Aug, 2024 | 3.19 | 3.25 | 3.19 | 3.23 | 5500.00 |
| 14 Aug, 2024 | 3.14 | 3.25 | 3.13 | 3.14 | 5400.00 |
| 13 Aug, 2024 | 3.04 | 3.1 | 3.03 | 3.1 | 2900.00 |
| 12 Aug, 2024 | 3.04 | 3.06 | 3.04 | 3.06 | 8200.00 |
| 09 Aug, 2024 | 3.08 | 3.1 | 3.04 | 3.04 | 5800.00 |
PFP
LWCTF
LBTI
AFL
MIO
HUNT