RNI Negócios Imobiliários S.A. (RDNI3.SA)
BRL 2.25
(-3.85%)
BRL 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.1 | 3.3 | 3.1 | 3.25 | 14.2 Thousand |
| 18 Sep, 2024 | 3.13 | 3.15 | 3.11 | 3.12 | 38.8 Thousand |
| 17 Sep, 2024 | 3.11 | 3.15 | 3.11 | 3.11 | 800.00 |
| 16 Sep, 2024 | 3.11 | 3.17 | 3.11 | 3.11 | 500.00 |
| 13 Sep, 2024 | 3.16 | 3.19 | 3.11 | 3.12 | 1800.00 |
| 12 Sep, 2024 | 3.1 | 3.16 | 3.1 | 3.16 | 1300.00 |
| 11 Sep, 2024 | 3.15 | 3.21 | 3.1 | 3.1 | 170.3 Thousand |
| 10 Sep, 2024 | 3.23 | 3.23 | 3.15 | 3.15 | 800.00 |
| 09 Sep, 2024 | 3.21 | 3.21 | 3.18 | 3.2 | 700.00 |
| 06 Sep, 2024 | 3.16 | 3.29 | 3.16 | 3.26 | 600.00 |
PFP
LWCTF
LBTI
AFL
MIO
HUNT