RNI Negócios Imobiliários S.A. (RDNI3.SA)
BRL 2.25
(-3.85%)
BRL 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.11 | 3.2 | 3.04 | 3.07 | 5800.00 |
| 16 Oct, 2024 | 3.11 | 3.15 | 3.11 | 3.15 | 1100.00 |
| 15 Oct, 2024 | 3.16 | 3.18 | 3.1 | 3.1 | 3800.00 |
| 14 Oct, 2024 | 3.14 | 3.24 | 3.14 | 3.19 | 8300.00 |
| 11 Oct, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 2900.00 |
| 10 Oct, 2024 | 3.05 | 3.11 | 3.05 | 3.11 | 500.00 |
| 09 Oct, 2024 | 3.03 | 3.15 | 3.03 | 3.11 | 1200.00 |
| 08 Oct, 2024 | 3.12 | 3.14 | 3.05 | 3.05 | 1400.00 |
| 07 Oct, 2024 | 3.08 | 3.14 | 3.07 | 3.12 | 1200.00 |
| 04 Oct, 2024 | 3.05 | 3.1 | 3.05 | 3.1 | 1400.00 |
PFP
LWCTF
LBTI
AFL
MIO
HUNT