RNI Negócios Imobiliários S.A. (RDNI3.SA)
BRL 2.25
(-3.85%)
BRL 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.05 | 3.11 | 3.05 | 3.07 | 11.1 Thousand |
| 30 Oct, 2024 | 3.02 | 3.09 | 3.02 | 3.08 | 600.00 |
| 29 Oct, 2024 | 3.07 | 3.14 | 3.02 | 3.06 | 5500.00 |
| 28 Oct, 2024 | 3.08 | 3.08 | 3.05 | 3.07 | 1800.00 |
| 25 Oct, 2024 | 3.14 | 3.14 | 3.04 | 3.08 | 1600.00 |
| 24 Oct, 2024 | 3.09 | 3.09 | 3.02 | 3.09 | 1000.00 |
| 23 Oct, 2024 | 3.14 | 3.14 | 3.07 | 3.07 | 900.00 |
| 22 Oct, 2024 | 3.1 | 3.14 | 3.08 | 3.14 | 1500.00 |
| 21 Oct, 2024 | 3.1 | 3.1 | 3.05 | 3.1 | 1000.00 |
| 18 Oct, 2024 | 3.12 | 3.14 | 3.06 | 3.06 | 1100.00 |
PFP
LWCTF
LBTI
AFL
MIO
HUNT