RNI Negócios Imobiliários S.A. (RDNI3.SA)
BRL 2.25
(-3.85%)
BRL 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2.73 | 2.78 | 2.73 | 2.78 | 7600.00 |
| 13 Nov, 2024 | 2.7 | 2.81 | 2.7 | 2.73 | 3100.00 |
| 12 Nov, 2024 | 2.82 | 2.88 | 2.74 | 2.74 | 11 Thousand |
| 11 Nov, 2024 | 2.82 | 2.92 | 2.82 | 2.87 | 8000.00 |
| 08 Nov, 2024 | 3.06 | 3.06 | 2.8 | 2.8 | 81.2 Thousand |
| 07 Nov, 2024 | 3.08 | 3.09 | 3.08 | 3.09 | 1300.00 |
| 06 Nov, 2024 | 3.05 | 3.08 | 3.05 | 3.08 | 900.00 |
| 05 Nov, 2024 | 3.08 | 3.08 | 3.04 | 3.04 | 6400.00 |
| 04 Nov, 2024 | 3.02 | 3.09 | 3.02 | 3.08 | 2600.00 |
| 01 Nov, 2024 | 3.09 | 3.09 | 3.01 | 3.02 | 3600.00 |
PFP
LWCTF
LBTI
AFL
MIO
HUNT