Recrusul S/A (RCSL3.SA)
BRL 2.63
(2.73%)
BRL 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.18 | 3.43 | 3.12 | 3.38 | 2.32 Million |
| 07 Mar, 2025 | 3.15 | 3.25 | 3.11 | 3.21 | 1.8 Million |
| 06 Mar, 2025 | 3.15 | 3.18 | 3.06 | 3.16 | 1.67 Million |
| 05 Mar, 2025 | 3.16 | 3.17 | 3.08 | 3.15 | 925.1 Thousand |
| 28 Feb, 2025 | 3.38 | 3.38 | 3.08 | 3.12 | 836.2 Thousand |
| 27 Feb, 2025 | 3.42 | 3.44 | 3.33 | 3.36 | 1.2 Million |
| 26 Feb, 2025 | 3.53 | 3.53 | 3.36 | 3.41 | 1.12 Million |
| 25 Feb, 2025 | 3.64 | 3.67 | 3.36 | 3.51 | 2.34 Million |
| 24 Feb, 2025 | 3.48 | 3.64 | 3.47 | 3.63 | 2.05 Million |
| 21 Feb, 2025 | 3.66 | 3.72 | 3.4 | 3.45 | 2.47 Million |
YF8
TNEN
D
4200
DLNG-PA
DRREF