Recrusul S/A (RCSL3.SA)
BRL 2.63
(2.73%)
BRL 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.77 | 3.77 | 3.6 | 3.65 | 707.7 Thousand |
| 19 Feb, 2025 | 3.77 | 3.77 | 3.57 | 3.77 | 1.82 Million |
| 18 Feb, 2025 | 3.75 | 3.79 | 3.68 | 3.79 | 1.74 Million |
| 17 Feb, 2025 | 3.62 | 3.75 | 3.6 | 3.71 | 1.49 Million |
| 14 Feb, 2025 | 3.63 | 3.67 | 3.53 | 3.6 | 1.17 Million |
| 13 Feb, 2025 | 3.56 | 3.7 | 3.56 | 3.62 | 1.37 Million |
| 12 Feb, 2025 | 3.56 | 3.61 | 3.32 | 3.56 | 2.34 Million |
| 11 Feb, 2025 | 3.34 | 3.7 | 3.33 | 3.58 | 2.62 Million |
| 10 Feb, 2025 | 3.32 | 3.37 | 3.26 | 3.3 | 1.67 Million |
| 07 Feb, 2025 | 3.42 | 3.42 | 3.17 | 3.28 | 1.21 Million |
YF8
TNEN
D
4200
DLNG-PA
DRREF