Recrusul S/A (RCSL3.SA)
BRL 2.63
(2.73%)
BRL 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.33 | 3.44 | 3.27 | 3.4 | 2.6 Million |
| 05 Feb, 2025 | 3.35 | 3.42 | 3.15 | 3.33 | 2.38 Million |
| 04 Feb, 2025 | 3.81 | 3.86 | 3.26 | 3.33 | 3.3 Million |
| 03 Feb, 2025 | 3.86 | 3.87 | 3.77 | 3.81 | 1.26 Million |
| 31 Jan, 2025 | 4.01 | 4.05 | 3.76 | 3.83 | 3.86 Million |
| 30 Jan, 2025 | 3.95 | 4.01 | 3.8 | 4.01 | 3.8 Million |
| 29 Jan, 2025 | 4.41 | 4.45 | 3.8 | 3.95 | 4.3 Million |
| 28 Jan, 2025 | 4.14 | 4.44 | 4.01 | 4.38 | 4.84 Million |
| 27 Jan, 2025 | 4.01 | 4.27 | 3.98 | 4.13 | 2.1 Million |
| 24 Jan, 2025 | 4.08 | 4.11 | 3.91 | 4.01 | 3.66 Million |
YF8
TNEN
D
4200
DLNG-PA
DRREF