Recrusul S/A (RCSL3.SA)
BRL 2.63
(2.73%)
BRL 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.54 | 4.83 | 4.25 | 4.62 | 4.09 Million |
| 08 Jan, 2025 | 4.44 | 5.03 | 4.22 | 4.5 | 4.08 Million |
| 07 Jan, 2025 | 4.41 | 4.64 | 4.21 | 4.48 | 2.15 Million |
| 06 Jan, 2025 | 5.66 | 6.05 | 4.22 | 4.34 | 2.63 Million |
| 03 Jan, 2025 | 5.36 | 5.71 | 5.15 | 5.4 | 1.74 Million |
| 02 Jan, 2025 | 6.42 | 6.56 | 5.28 | 5.39 | 3.19 Million |
| 30 Dec, 2024 | 6.62 | 6.9 | 6.0 | 6.4 | 2.74 Million |
| 27 Dec, 2024 | 6.57 | 8.21 | 6.3 | 6.5 | 3.64 Million |
| 26 Dec, 2024 | 5.64 | 6.5 | 5.55 | 6.49 | 2.6 Million |
| 23 Dec, 2024 | 5.41 | 5.85 | 5.07 | 5.6 | 1.94 Million |
YF8
TNEN
D
4200
DLNG-PA
DRREF