Recrusul S/A (RCSL3.SA)
BRL 2.63
(2.73%)
BRL 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.15 | 5.41 | 5.12 | 5.39 | 697.5 Thousand |
| 19 Dec, 2024 | 5.31 | 5.34 | 4.82 | 5.05 | 1.34 Million |
| 18 Dec, 2024 | 5.47 | 5.6 | 5.24 | 5.24 | 1.57 Million |
| 17 Dec, 2024 | 5.28 | 5.59 | 5.27 | 5.35 | 1.98 Million |
| 16 Dec, 2024 | 5.49 | 5.63 | 5.19 | 5.29 | 2.36 Million |
| 13 Dec, 2024 | 5.16 | 5.5 | 5.13 | 5.42 | 1.19 Million |
| 12 Dec, 2024 | 5.27 | 5.36 | 4.85 | 5.13 | 4.06 Million |
| 11 Dec, 2024 | 5.1 | 5.34 | 5.05 | 5.16 | 2.11 Million |
| 10 Dec, 2024 | 5.11 | 5.26 | 5.0 | 5.04 | 1.61 Million |
| 09 Dec, 2024 | 5.02 | 5.36 | 5.0 | 5.03 | 3.17 Million |
YF8
TNEN
D
4200
DLNG-PA
DRREF