Recrusul S/A (RCSL3.SA)
BRL 2.63
(2.73%)
BRL 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.12 | 4.17 | 4.06 | 4.11 | 995.8 Thousand |
| 21 Nov, 2024 | 4.1 | 4.15 | 4.0 | 4.07 | 1.63 Million |
| 19 Nov, 2024 | 3.87 | 4.1 | 3.87 | 4.1 | 718.5 Thousand |
| 18 Nov, 2024 | 3.95 | 3.98 | 3.84 | 3.96 | 202.4 Thousand |
| 14 Nov, 2024 | 3.99 | 4.04 | 3.92 | 3.96 | 976.1 Thousand |
| 13 Nov, 2024 | 3.96 | 3.99 | 3.93 | 3.97 | 324.1 Thousand |
| 12 Nov, 2024 | 4.18 | 4.19 | 3.88 | 3.94 | 1.63 Million |
| 11 Nov, 2024 | 4.28 | 4.3 | 4.15 | 4.15 | 617.9 Thousand |
| 08 Nov, 2024 | 4.26 | 4.3 | 4.17 | 4.22 | 1.03 Million |
| 07 Nov, 2024 | 4.18 | 4.29 | 4.03 | 4.22 | 1.64 Million |
YF8
TNEN
D
4200
DLNG-PA
DRREF