Recrusul S/A (RCSL3.SA)
BRL 2.63
(2.73%)
BRL 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.26 | 4.3 | 4.17 | 4.22 | 1.03 Million |
| 07 Nov, 2024 | 4.18 | 4.29 | 4.03 | 4.22 | 1.64 Million |
| 06 Nov, 2024 | 4.1 | 4.19 | 3.93 | 4.13 | 1.14 Million |
| 05 Nov, 2024 | 3.95 | 4.15 | 3.91 | 4.15 | 948.6 Thousand |
| 04 Nov, 2024 | 3.92 | 4.04 | 3.85 | 3.93 | 1.27 Million |
| 01 Nov, 2024 | 3.84 | 3.89 | 3.74 | 3.82 | 725.6 Thousand |
| 31 Oct, 2024 | 4.02 | 4.1 | 3.77 | 3.77 | 1.65 Million |
| 30 Oct, 2024 | 3.85 | 4.06 | 3.74 | 4.04 | 797.4 Thousand |
| 29 Oct, 2024 | 4.03 | 4.07 | 3.72 | 3.8 | 1.49 Million |
| 28 Oct, 2024 | 4.09 | 4.14 | 3.98 | 4.01 | 707.5 Thousand |
YF8
TNEN
D
4200
DLNG-PA
DRREF