Recrusul S/A (RCSL3.SA)
BRL 2.63
(2.73%)
BRL 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.8 | 4.9 | 4.6 | 4.69 | 1.34 Million |
| 09 Oct, 2024 | 4.7 | 4.85 | 4.68 | 4.7 | 600.3 Thousand |
| 08 Oct, 2024 | 4.8 | 4.9 | 4.69 | 4.69 | 1.08 Million |
| 07 Oct, 2024 | 4.71 | 4.92 | 4.63 | 4.89 | 1.7 Million |
| 04 Oct, 2024 | 4.6 | 4.78 | 4.5 | 4.7 | 1.85 Million |
| 03 Oct, 2024 | 5.83 | 5.93 | 4.48 | 4.56 | 4.25 Million |
| 02 Oct, 2024 | 5.1 | 5.8 | 5.03 | 5.71 | 2.52 Million |
| 01 Oct, 2024 | 5.18 | 5.32 | 5.03 | 5.11 | 1.36 Million |
| 30 Sep, 2024 | 5.01 | 5.22 | 4.83 | 5.11 | 1.7 Million |
| 27 Sep, 2024 | 5.73 | 6.16 | 4.93 | 4.96 | 3.27 Million |
YF8
TNEN
D
4200
DLNG-PA
DRREF