Recrusul S/A (RCSL3.SA)
BRL 2.63
(2.73%)
BRL 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.44 | 3.45 | 3.39 | 3.41 | 448.9 Thousand |
| 21 Mar, 2025 | 3.31 | 3.43 | 3.29 | 3.4 | 1.12 Million |
| 20 Mar, 2025 | 3.37 | 3.4 | 3.31 | 3.32 | 444.3 Thousand |
| 19 Mar, 2025 | 3.38 | 3.41 | 3.34 | 3.35 | 295.2 Thousand |
| 18 Mar, 2025 | 3.36 | 3.39 | 3.34 | 3.37 | 308.8 Thousand |
| 17 Mar, 2025 | 3.39 | 3.4 | 3.27 | 3.35 | 1.12 Million |
| 14 Mar, 2025 | 3.37 | 3.37 | 3.27 | 3.36 | 674.6 Thousand |
| 13 Mar, 2025 | 3.38 | 3.41 | 3.28 | 3.31 | 360.3 Thousand |
| 12 Mar, 2025 | 3.35 | 3.38 | 3.29 | 3.38 | 753.6 Thousand |
| 11 Mar, 2025 | 3.39 | 3.42 | 3.18 | 3.29 | 1.77 Million |
YF8
TNEN
D
4200
DLNG-PA
DRREF