Recrusul S/A (RCSL3.SA)
BRL 2.63
(2.73%)
BRL 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.04 | 3.1 | 3.01 | 3.08 | 909.6 Thousand |
| 04 Apr, 2025 | 3.05 | 3.07 | 3.02 | 3.02 | 420.4 Thousand |
| 03 Apr, 2025 | 2.99 | 3.07 | 2.96 | 3.07 | 1.6 Million |
| 02 Apr, 2025 | 2.88 | 3.03 | 2.88 | 3.0 | 644 Thousand |
| 01 Apr, 2025 | 3.27 | 3.27 | 2.77 | 2.9 | 1.67 Million |
| 31 Mar, 2025 | 3.36 | 3.36 | 3.2 | 3.2 | 927.6 Thousand |
| 28 Mar, 2025 | 3.34 | 3.36 | 3.23 | 3.3 | 2.03 Million |
| 27 Mar, 2025 | 3.34 | 3.36 | 3.23 | 3.31 | 2.42 Million |
| 26 Mar, 2025 | 3.33 | 3.35 | 3.16 | 3.31 | 3.65 Million |
| 25 Mar, 2025 | 3.41 | 3.42 | 3.31 | 3.32 | 659.3 Thousand |
YF8
TNEN
D
4200
DLNG-PA
DRREF