PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.6 | 3.85 | 3.58 | 3.65 | 817.9 Thousand |
| 26 Feb, 2025 | 3.8 | 3.84 | 3.6 | 3.6 | 533.8 Thousand |
| 25 Feb, 2025 | 3.73 | 3.87 | 3.73 | 3.76 | 281.7 Thousand |
| 24 Feb, 2025 | 4.04 | 4.13 | 3.75 | 3.8 | 481.1 Thousand |
| 21 Feb, 2025 | 4.03 | 4.1 | 3.98 | 3.99 | 253 Thousand |
| 20 Feb, 2025 | 3.87 | 4.19 | 3.87 | 4.05 | 806.6 Thousand |
| 19 Feb, 2025 | 3.95 | 4.05 | 3.91 | 3.91 | 282.4 Thousand |
| 18 Feb, 2025 | 4.1 | 4.16 | 3.97 | 4.06 | 304.3 Thousand |
| 17 Feb, 2025 | 3.62 | 4.2 | 3.62 | 4.12 | 1.24 Million |
| 14 Feb, 2025 | 3.51 | 3.69 | 3.51 | 3.69 | 539.7 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE