PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.55 | 3.66 | 3.55 | 3.57 | 184.3 Thousand |
| 28 Mar, 2025 | 3.71 | 3.71 | 3.55 | 3.62 | 159.2 Thousand |
| 27 Mar, 2025 | 3.71 | 3.76 | 3.69 | 3.69 | 105.9 Thousand |
| 26 Mar, 2025 | 3.72 | 3.79 | 3.67 | 3.71 | 310.7 Thousand |
| 25 Mar, 2025 | 3.55 | 3.74 | 3.55 | 3.72 | 295.7 Thousand |
| 24 Mar, 2025 | 3.62 | 3.66 | 3.53 | 3.54 | 256.7 Thousand |
| 21 Mar, 2025 | 3.5 | 3.58 | 3.5 | 3.58 | 227.6 Thousand |
| 20 Mar, 2025 | 3.54 | 3.55 | 3.5 | 3.54 | 272.5 Thousand |
| 19 Mar, 2025 | 3.58 | 3.61 | 3.52 | 3.55 | 198.7 Thousand |
| 18 Mar, 2025 | 3.51 | 3.57 | 3.45 | 3.55 | 308.7 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE