PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.72 | 3.82 | 3.7 | 3.71 | 182.1 Thousand |
| 11 Apr, 2025 | 3.68 | 3.76 | 3.61 | 3.72 | 340.1 Thousand |
| 10 Apr, 2025 | 3.62 | 3.67 | 3.57 | 3.64 | 229.5 Thousand |
| 09 Apr, 2025 | 3.55 | 3.7 | 3.5 | 3.66 | 363 Thousand |
| 08 Apr, 2025 | 3.59 | 3.69 | 3.54 | 3.55 | 373.5 Thousand |
| 07 Apr, 2025 | 3.59 | 3.7 | 3.5 | 3.56 | 395.5 Thousand |
| 04 Apr, 2025 | 3.78 | 3.8 | 3.62 | 3.67 | 337.9 Thousand |
| 03 Apr, 2025 | 3.5 | 3.96 | 3.5 | 3.96 | 750.8 Thousand |
| 02 Apr, 2025 | 3.57 | 3.6 | 3.52 | 3.56 | 259.5 Thousand |
| 01 Apr, 2025 | 3.57 | 3.64 | 3.5 | 3.54 | 388.8 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE