PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.5 | 3.53 | 3.43 | 3.52 | 477.4 Thousand |
| 14 Mar, 2025 | 3.48 | 3.58 | 3.28 | 3.5 | 1.92 Million |
| 13 Mar, 2025 | 3.71 | 3.74 | 3.56 | 3.56 | 481.8 Thousand |
| 12 Mar, 2025 | 3.67 | 3.79 | 3.67 | 3.77 | 212.9 Thousand |
| 11 Mar, 2025 | 3.72 | 3.76 | 3.66 | 3.72 | 192.3 Thousand |
| 10 Mar, 2025 | 3.62 | 3.89 | 3.62 | 3.72 | 280.9 Thousand |
| 07 Mar, 2025 | 3.61 | 3.77 | 3.61 | 3.7 | 226.3 Thousand |
| 06 Mar, 2025 | 3.55 | 3.75 | 3.55 | 3.68 | 385.6 Thousand |
| 05 Mar, 2025 | 3.56 | 3.63 | 3.52 | 3.55 | 341.1 Thousand |
| 28 Feb, 2025 | 3.6 | 3.78 | 3.56 | 3.56 | 416.8 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE