PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.49 | 3.56 | 3.49 | 3.51 | 251.6 Thousand |
| 12 Feb, 2025 | 3.59 | 3.59 | 3.5 | 3.52 | 259.5 Thousand |
| 11 Feb, 2025 | 3.52 | 3.66 | 3.52 | 3.61 | 237.6 Thousand |
| 10 Feb, 2025 | 3.53 | 3.67 | 3.53 | 3.58 | 225.5 Thousand |
| 07 Feb, 2025 | 3.65 | 3.65 | 3.49 | 3.53 | 222.8 Thousand |
| 06 Feb, 2025 | 3.54 | 3.64 | 3.5 | 3.64 | 264.6 Thousand |
| 05 Feb, 2025 | 3.65 | 3.65 | 3.5 | 3.5 | 309 Thousand |
| 04 Feb, 2025 | 3.62 | 3.71 | 3.62 | 3.62 | 136.3 Thousand |
| 03 Feb, 2025 | 3.66 | 3.75 | 3.57 | 3.7 | 234.1 Thousand |
| 31 Jan, 2025 | 3.7 | 3.78 | 3.66 | 3.66 | 235.2 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE