PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.56 | 3.57 | 3.44 | 3.47 | 309.5 Thousand |
| 15 Jan, 2025 | 3.32 | 3.64 | 3.29 | 3.53 | 505.8 Thousand |
| 14 Jan, 2025 | 3.38 | 3.4 | 3.29 | 3.29 | 358.6 Thousand |
| 13 Jan, 2025 | 3.4 | 3.44 | 3.35 | 3.38 | 257.9 Thousand |
| 10 Jan, 2025 | 3.51 | 3.51 | 3.4 | 3.4 | 237 Thousand |
| 09 Jan, 2025 | 3.47 | 3.51 | 3.41 | 3.45 | 242.9 Thousand |
| 08 Jan, 2025 | 3.5 | 3.52 | 3.45 | 3.47 | 274 Thousand |
| 07 Jan, 2025 | 3.41 | 3.6 | 3.41 | 3.56 | 537.3 Thousand |
| 06 Jan, 2025 | 3.31 | 3.46 | 3.31 | 3.41 | 545.2 Thousand |
| 03 Jan, 2025 | 3.51 | 3.51 | 3.25 | 3.36 | 2.06 Million |
4595
GHLD
IP
SHUL4
DWNI
TVE