PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.71 | 4.73 | 4.6 | 4.69 | 43 Thousand |
| 18 Jun, 2025 | 4.8 | 4.88 | 4.8 | 4.86 | 15.1 Thousand |
| 17 Jun, 2025 | 5.14 | 5.14 | 4.95 | 4.98 | 191.9 Thousand |
| 16 Jun, 2025 | 5.25 | 5.32 | 5.25 | 5.32 | 42.3 Thousand |
| 13 Jun, 2025 | 5.32 | 5.35 | 5.13 | 5.26 | 245.7 Thousand |
| 12 Jun, 2025 | 5.29 | 5.45 | 5.22 | 5.31 | 481.1 Thousand |
| 11 Jun, 2025 | 5.12 | 5.3 | 5.09 | 5.28 | 575.9 Thousand |
| 10 Jun, 2025 | 4.67 | 5.23 | 4.66 | 5.06 | 925.3 Thousand |
| 09 Jun, 2025 | 4.77 | 4.77 | 4.57 | 4.64 | 651.9 Thousand |
| 06 Jun, 2025 | 4.93 | 4.97 | 4.63 | 4.77 | 580.3 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE