PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.01 | 5.03 | 4.92 | 4.92 | 165 Thousand |
| 04 Jun, 2025 | 5.05 | 5.14 | 4.91 | 5.04 | 256.6 Thousand |
| 03 Jun, 2025 | 5.15 | 5.22 | 4.96 | 5.11 | 384.7 Thousand |
| 02 Jun, 2025 | 5.16 | 5.24 | 5.02 | 5.16 | 351.2 Thousand |
| 30 May, 2025 | 5.41 | 5.49 | 5.11 | 5.15 | 439.4 Thousand |
| 29 May, 2025 | 5.46 | 5.53 | 5.38 | 5.49 | 324.5 Thousand |
| 28 May, 2025 | 5.41 | 5.55 | 5.32 | 5.52 | 452.5 Thousand |
| 27 May, 2025 | 5.35 | 5.48 | 5.18 | 5.33 | 685.7 Thousand |
| 26 May, 2025 | 4.99 | 5.29 | 4.99 | 5.29 | 331.5 Thousand |
| 23 May, 2025 | 5.13 | 5.35 | 4.95 | 5.0 | 392.7 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE