PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.56 | 3.74 | 3.56 | 3.7 | 299.9 Thousand |
| 29 Jan, 2025 | 3.54 | 3.59 | 3.5 | 3.56 | 214.4 Thousand |
| 28 Jan, 2025 | 3.64 | 3.65 | 3.5 | 3.54 | 294 Thousand |
| 27 Jan, 2025 | 3.42 | 3.66 | 3.4 | 3.61 | 386.7 Thousand |
| 24 Jan, 2025 | 3.41 | 3.56 | 3.39 | 3.42 | 463.7 Thousand |
| 23 Jan, 2025 | 3.73 | 3.76 | 3.45 | 3.45 | 366.6 Thousand |
| 22 Jan, 2025 | 3.67 | 3.84 | 3.67 | 3.74 | 286.1 Thousand |
| 21 Jan, 2025 | 3.56 | 3.75 | 3.52 | 3.71 | 158.1 Thousand |
| 20 Jan, 2025 | 3.6 | 3.7 | 3.48 | 3.59 | 533.1 Thousand |
| 17 Jan, 2025 | 3.5 | 3.54 | 3.43 | 3.53 | 130.9 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE