PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.62 | 3.68 | 3.48 | 3.51 | 435.7 Thousand |
| 30 Dec, 2024 | 3.62 | 3.68 | 3.5 | 3.66 | 315.4 Thousand |
| 27 Dec, 2024 | 3.66 | 3.71 | 3.52 | 3.56 | 383.4 Thousand |
| 26 Dec, 2024 | 3.74 | 3.77 | 3.66 | 3.66 | 326.2 Thousand |
| 23 Dec, 2024 | 3.93 | 3.93 | 3.74 | 3.74 | 356.5 Thousand |
| 20 Dec, 2024 | 3.85 | 4.0 | 3.79 | 3.98 | 281.3 Thousand |
| 19 Dec, 2024 | 3.77 | 3.81 | 3.66 | 3.74 | 313.8 Thousand |
| 18 Dec, 2024 | 3.82 | 3.87 | 3.75 | 3.75 | 504.6 Thousand |
| 17 Dec, 2024 | 3.85 | 3.94 | 3.8 | 3.82 | 474.2 Thousand |
| 16 Dec, 2024 | 3.98 | 4.01 | 3.85 | 3.85 | 477.8 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE