PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.06 | 4.17 | 4.0 | 4.17 | 813 Thousand |
| 28 Nov, 2024 | 4.27 | 4.36 | 4.05 | 4.05 | 990.6 Thousand |
| 27 Nov, 2024 | 4.6 | 4.6 | 4.3 | 4.3 | 389.7 Thousand |
| 26 Nov, 2024 | 4.6 | 4.66 | 4.53 | 4.58 | 333.1 Thousand |
| 25 Nov, 2024 | 4.27 | 4.69 | 4.25 | 4.6 | 573.9 Thousand |
| 22 Nov, 2024 | 4.09 | 4.27 | 4.05 | 4.27 | 456.7 Thousand |
| 21 Nov, 2024 | 4.09 | 4.15 | 4.01 | 4.03 | 406.2 Thousand |
| 19 Nov, 2024 | 4.08 | 4.19 | 4.04 | 4.18 | 401 Thousand |
| 18 Nov, 2024 | 4.05 | 4.14 | 4.0 | 4.03 | 525.1 Thousand |
| 14 Nov, 2024 | 4.06 | 4.14 | 4.06 | 4.08 | 398.9 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE