PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.13 | 4.17 | 4.02 | 4.09 | 544.9 Thousand |
| 11 Nov, 2024 | 4.1 | 4.13 | 4.04 | 4.13 | 517.6 Thousand |
| 08 Nov, 2024 | 4.15 | 4.15 | 3.96 | 4.03 | 631.9 Thousand |
| 07 Nov, 2024 | 4.3 | 4.4 | 4.06 | 4.08 | 1.34 Million |
| 06 Nov, 2024 | 4.13 | 4.39 | 4.09 | 4.39 | 621.5 Thousand |
| 05 Nov, 2024 | 4.3 | 4.3 | 4.16 | 4.25 | 426 Thousand |
| 04 Nov, 2024 | 4.06 | 4.29 | 4.06 | 4.29 | 680.1 Thousand |
| 01 Nov, 2024 | 4.2 | 4.2 | 3.99 | 4.0 | 961.4 Thousand |
| 31 Oct, 2024 | 4.2 | 4.29 | 4.17 | 4.18 | 385.5 Thousand |
| 30 Oct, 2024 | 4.23 | 4.29 | 4.2 | 4.2 | 364.9 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE