PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.84 | 4.98 | 4.72 | 4.72 | 244.5 Thousand |
| 14 Oct, 2024 | 4.59 | 4.85 | 4.59 | 4.84 | 290.5 Thousand |
| 11 Oct, 2024 | 4.55 | 4.63 | 4.51 | 4.63 | 255.4 Thousand |
| 10 Oct, 2024 | 4.62 | 4.67 | 4.53 | 4.54 | 323.1 Thousand |
| 09 Oct, 2024 | 4.64 | 4.7 | 4.61 | 4.62 | 147 Thousand |
| 08 Oct, 2024 | 4.52 | 4.72 | 4.52 | 4.69 | 167.3 Thousand |
| 07 Oct, 2024 | 4.65 | 4.69 | 4.52 | 4.57 | 271.9 Thousand |
| 04 Oct, 2024 | 4.62 | 4.68 | 4.6 | 4.65 | 153.6 Thousand |
| 03 Oct, 2024 | 4.65 | 4.67 | 4.57 | 4.67 | 219 Thousand |
| 02 Oct, 2024 | 4.68 | 4.8 | 4.66 | 4.66 | 209.4 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE