PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.95 | 4.99 | 4.9 | 4.98 | 278.9 Thousand |
| 16 Sep, 2024 | 5.05 | 5.12 | 4.96 | 4.96 | 253 Thousand |
| 13 Sep, 2024 | 4.89 | 5.1 | 4.89 | 5.08 | 341.9 Thousand |
| 12 Sep, 2024 | 5.01 | 5.01 | 4.87 | 4.9 | 262.5 Thousand |
| 11 Sep, 2024 | 4.9 | 4.99 | 4.87 | 4.96 | 161.5 Thousand |
| 10 Sep, 2024 | 4.87 | 4.97 | 4.87 | 4.9 | 274.8 Thousand |
| 09 Sep, 2024 | 4.92 | 4.93 | 4.87 | 4.89 | 201.2 Thousand |
| 06 Sep, 2024 | 4.94 | 5.1 | 4.88 | 4.91 | 371.6 Thousand |
| 05 Sep, 2024 | 5.01 | 5.1 | 4.9 | 5.03 | 512.3 Thousand |
| 04 Sep, 2024 | 5.12 | 5.15 | 5.01 | 5.01 | 260 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE