PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.95 | 5.05 | 4.87 | 4.97 | 435.2 Thousand |
| 19 Aug, 2024 | 4.64 | 5.0 | 4.62 | 4.99 | 601 Thousand |
| 16 Aug, 2024 | 4.81 | 4.86 | 4.62 | 4.62 | 736.1 Thousand |
| 15 Aug, 2024 | 4.56 | 4.87 | 4.42 | 4.81 | 1.12 Million |
| 14 Aug, 2024 | 4.9 | 4.94 | 4.68 | 4.68 | 407.7 Thousand |
| 13 Aug, 2024 | 4.88 | 4.88 | 4.69 | 4.87 | 659.9 Thousand |
| 12 Aug, 2024 | 5.0 | 5.05 | 4.68 | 4.78 | 1.16 Million |
| 09 Aug, 2024 | 4.48 | 4.94 | 4.48 | 4.94 | 988 Thousand |
| 08 Aug, 2024 | 4.46 | 4.6 | 4.45 | 4.5 | 207.1 Thousand |
| 07 Aug, 2024 | 4.27 | 4.55 | 4.27 | 4.55 | 778.5 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE