PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.81 | 5.02 | 4.81 | 5.01 | 492.9 Thousand |
| 19 Jul, 2024 | 4.73 | 4.87 | 4.73 | 4.77 | 180.4 Thousand |
| 18 Jul, 2024 | 4.97 | 4.97 | 4.72 | 4.76 | 697.9 Thousand |
| 17 Jul, 2024 | 5.03 | 5.03 | 4.93 | 4.96 | 183.5 Thousand |
| 16 Jul, 2024 | 5.13 | 5.18 | 5.01 | 5.03 | 402.9 Thousand |
| 15 Jul, 2024 | 5.08 | 5.15 | 5.0 | 5.14 | 208.4 Thousand |
| 12 Jul, 2024 | 5.13 | 5.17 | 5.0 | 5.08 | 378.8 Thousand |
| 11 Jul, 2024 | 4.85 | 5.15 | 4.85 | 5.07 | 796.9 Thousand |
| 10 Jul, 2024 | 4.95 | 4.98 | 4.85 | 4.85 | 679.4 Thousand |
| 09 Jul, 2024 | 4.78 | 4.9 | 4.77 | 4.89 | 263.3 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE