PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.83 | 4.9 | 4.75 | 4.79 | 385.2 Thousand |
| 05 Jul, 2024 | 4.97 | 5.02 | 4.85 | 4.91 | 534.4 Thousand |
| 04 Jul, 2024 | 4.76 | 4.98 | 4.75 | 4.92 | 805 Thousand |
| 03 Jul, 2024 | 4.56 | 4.76 | 4.56 | 4.68 | 504.4 Thousand |
| 02 Jul, 2024 | 4.55 | 4.66 | 4.49 | 4.57 | 460.7 Thousand |
| 01 Jul, 2024 | 4.65 | 4.76 | 4.53 | 4.61 | 635.7 Thousand |
| 28 Jun, 2024 | 4.68 | 4.79 | 4.52 | 4.68 | 561.2 Thousand |
| 27 Jun, 2024 | 4.5 | 4.82 | 4.42 | 4.73 | 909.1 Thousand |
| 26 Jun, 2024 | 4.22 | 4.53 | 4.22 | 4.5 | 672.1 Thousand |
| 25 Jun, 2024 | 4.32 | 4.32 | 4.22 | 4.27 | 318.9 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE