PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.33 | 4.4 | 4.24 | 4.27 | 230.9 Thousand |
| 05 Aug, 2024 | 4.15 | 4.33 | 4.03 | 4.31 | 343.3 Thousand |
| 02 Aug, 2024 | 4.25 | 4.39 | 4.21 | 4.35 | 587.7 Thousand |
| 01 Aug, 2024 | 4.58 | 4.62 | 4.23 | 4.25 | 874.7 Thousand |
| 31 Jul, 2024 | 4.84 | 4.93 | 4.49 | 4.53 | 1 Million |
| 30 Jul, 2024 | 4.82 | 4.85 | 4.77 | 4.82 | 511.6 Thousand |
| 29 Jul, 2024 | 4.95 | 4.95 | 4.83 | 4.86 | 384.9 Thousand |
| 26 Jul, 2024 | 4.77 | 4.96 | 4.76 | 4.93 | 328.5 Thousand |
| 25 Jul, 2024 | 4.8 | 4.89 | 4.72 | 4.73 | 533 Thousand |
| 24 Jul, 2024 | 4.8 | 4.96 | 4.77 | 4.77 | 578 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE