PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.02 | 5.12 | 4.91 | 5.05 | 532.8 Thousand |
| 02 Sep, 2024 | 4.87 | 5.06 | 4.83 | 5.0 | 594.8 Thousand |
| 30 Aug, 2024 | 4.93 | 4.95 | 4.8 | 4.89 | 278.6 Thousand |
| 29 Aug, 2024 | 4.94 | 5.0 | 4.8 | 4.89 | 380 Thousand |
| 28 Aug, 2024 | 5.12 | 5.12 | 4.92 | 4.94 | 749.5 Thousand |
| 27 Aug, 2024 | 5.08 | 5.14 | 5.02 | 5.11 | 265.2 Thousand |
| 26 Aug, 2024 | 5.28 | 5.28 | 4.98 | 5.09 | 484.7 Thousand |
| 23 Aug, 2024 | 4.88 | 5.3 | 4.83 | 5.29 | 994.1 Thousand |
| 22 Aug, 2024 | 5.0 | 5.01 | 4.81 | 4.82 | 406.5 Thousand |
| 21 Aug, 2024 | 5.05 | 5.13 | 4.91 | 5.0 | 835.1 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE