PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.15 | 4.3 | 4.15 | 4.3 | 300.7 Thousand |
| 21 Jun, 2024 | 4.05 | 4.21 | 4.0 | 4.15 | 462.1 Thousand |
| 20 Jun, 2024 | 4.07 | 4.11 | 4.01 | 4.07 | 419.6 Thousand |
| 19 Jun, 2024 | 3.9 | 4.03 | 3.82 | 4.03 | 384.1 Thousand |
| 18 Jun, 2024 | 3.9 | 3.96 | 3.82 | 3.88 | 418.8 Thousand |
| 17 Jun, 2024 | 3.98 | 3.99 | 3.89 | 3.9 | 393.8 Thousand |
| 14 Jun, 2024 | 3.96 | 4.09 | 3.93 | 4.02 | 301.3 Thousand |
| 13 Jun, 2024 | 4.01 | 4.02 | 3.91 | 3.98 | 383.8 Thousand |
| 12 Jun, 2024 | 4.08 | 4.17 | 3.98 | 4.01 | 567 Thousand |
| 11 Jun, 2024 | 4.03 | 4.14 | 4.01 | 4.11 | 479.6 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE