PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.55 | 4.6 | 4.46 | 4.47 | 488.2 Thousand |
| 23 May, 2024 | 4.65 | 4.67 | 4.51 | 4.53 | 567.7 Thousand |
| 22 May, 2024 | 4.79 | 4.81 | 4.61 | 4.61 | 732.2 Thousand |
| 21 May, 2024 | 4.81 | 4.86 | 4.74 | 4.78 | 592.2 Thousand |
| 20 May, 2024 | 4.78 | 4.87 | 4.7 | 4.8 | 766.4 Thousand |
| 17 May, 2024 | 4.84 | 4.9 | 4.8 | 4.8 | 803.1 Thousand |
| 16 May, 2024 | 4.79 | 4.84 | 4.7 | 4.78 | 996.1 Thousand |
| 15 May, 2024 | 4.85 | 4.88 | 4.63 | 4.74 | 2.48 Million |
| 14 May, 2024 | 5.51 | 5.57 | 4.74 | 4.77 | 5.68 Million |
| 13 May, 2024 | 5.84 | 5.99 | 5.84 | 5.87 | 306.4 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE