PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.08 | 6.12 | 5.82 | 5.84 | 575.2 Thousand |
| 09 May, 2024 | 6.03 | 6.09 | 5.82 | 6.05 | 613.7 Thousand |
| 08 May, 2024 | 6.26 | 6.26 | 6.03 | 6.12 | 315.2 Thousand |
| 07 May, 2024 | 6.02 | 6.33 | 6.02 | 6.27 | 480.7 Thousand |
| 06 May, 2024 | 5.97 | 6.23 | 5.83 | 6.04 | 390.2 Thousand |
| 03 May, 2024 | 6.02 | 6.18 | 6.0 | 6.04 | 518.7 Thousand |
| 02 May, 2024 | 5.96 | 6.03 | 5.82 | 5.88 | 540.4 Thousand |
| 30 Apr, 2024 | 5.79 | 5.92 | 5.73 | 5.92 | 528.4 Thousand |
| 29 Apr, 2024 | 5.92 | 5.97 | 5.8 | 5.9 | 350.1 Thousand |
| 26 Apr, 2024 | 5.71 | 5.94 | 5.71 | 5.82 | 345.1 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE