PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.21 | 4.21 | 3.97 | 3.99 | 816.3 Thousand |
| 07 Jun, 2024 | 4.2 | 4.25 | 4.12 | 4.12 | 443.3 Thousand |
| 06 Jun, 2024 | 4.21 | 4.27 | 4.16 | 4.2 | 598.5 Thousand |
| 05 Jun, 2024 | 4.22 | 4.29 | 4.15 | 4.15 | 516.3 Thousand |
| 04 Jun, 2024 | 4.22 | 4.24 | 4.15 | 4.2 | 595.4 Thousand |
| 03 Jun, 2024 | 4.21 | 4.3 | 4.13 | 4.24 | 380.7 Thousand |
| 31 May, 2024 | 4.37 | 4.38 | 4.13 | 4.15 | 1.28 Million |
| 29 May, 2024 | 4.45 | 4.46 | 4.34 | 4.36 | 500.2 Thousand |
| 28 May, 2024 | 4.51 | 4.64 | 4.41 | 4.42 | 456.8 Thousand |
| 27 May, 2024 | 4.53 | 4.53 | 4.41 | 4.47 | 299 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE