PBG S.A. (PTBL3.SA)
BRL 4.23
(0.0%)
BRL 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.17 | 4.27 | 4.17 | 4.23 | 367.6 Thousand |
| 29 Apr, 2025 | 4.2 | 4.25 | 4.14 | 4.19 | 182.7 Thousand |
| 28 Apr, 2025 | 4.37 | 4.39 | 4.18 | 4.18 | 261.7 Thousand |
| 25 Apr, 2025 | 4.24 | 4.44 | 4.22 | 4.35 | 473.3 Thousand |
| 24 Apr, 2025 | 4.27 | 4.29 | 4.14 | 4.24 | 205.8 Thousand |
| 23 Apr, 2025 | 4.33 | 4.46 | 4.24 | 4.24 | 428.2 Thousand |
| 22 Apr, 2025 | 4.24 | 4.45 | 4.24 | 4.41 | 270.6 Thousand |
| 17 Apr, 2025 | 4.2 | 4.29 | 4.08 | 4.25 | 292.8 Thousand |
| 16 Apr, 2025 | 3.91 | 4.33 | 3.84 | 4.2 | 1.24 Million |
| 15 Apr, 2025 | 3.73 | 3.99 | 3.66 | 3.96 | 806 Thousand |
4595
GHLD
IP
SHUL4
DWNI
TVE