Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 42.52 42.52 40.45 40.46 810.00
13 Nov, 2024 42.45 42.45 42.45 42.45 -
12 Nov, 2024 40.65 41.88 40.65 41.88 304.00
11 Nov, 2024 42.8 42.8 42.8 42.8 -
08 Nov, 2024 42.8 42.8 42.8 42.8 -
07 Nov, 2024 42.23 42.23 42.23 42.23 405.00
06 Nov, 2024 42.8 42.8 42.8 42.8 -
05 Nov, 2024 42.8 42.8 42.8 42.8 -
04 Nov, 2024 42.8 42.8 42.8 42.8 -
01 Nov, 2024 42.8 42.8 42.8 42.8 -