Companhia de Participações Aliança da Bahia (PEAB3.SA)
BRL 41.1
(0.0%)
BRL 41.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 02 Jan, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 100.00 |
| 30 Dec, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 27 Dec, 2024 | 42.3 | 42.5 | 42.3 | 42.5 | 500.00 |
| 26 Dec, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 23 Dec, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | 200.00 |
| 20 Dec, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 19 Dec, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | 100.00 |
| 18 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 17 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
RBLAY
ALSEN
IFAN
CAG
BWMY
AVD