Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 43.25 43.25 43.25 43.25 -
16 Jan, 2025 43.07 43.25 43.07 43.25 500.00
15 Jan, 2025 43.1 43.1 43.1 43.1 -
14 Jan, 2025 42.5 43.1 42.5 43.1 300.00
13 Jan, 2025 42.5 42.5 42.5 42.5 -
10 Jan, 2025 42.5 42.5 42.5 42.5 -
09 Jan, 2025 42.5 42.5 42.5 42.5 -
08 Jan, 2025 42.5 42.5 42.5 42.5 100.00
07 Jan, 2025 42.5 42.5 42.5 42.5 100.00
06 Jan, 2025 42.5 42.5 42.5 42.5 -