Companhia de Participações Aliança da Bahia (PEAB3.SA)
BRL 41.1
(0.0%)
BRL 41.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 13 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 12 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 11 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 10 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 09 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 06 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 05 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 04 Dec, 2024 | 42.36 | 42.46 | 41.06 | 41.06 | 1501.00 |
| 03 Dec, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
RBLAY
ALSEN
IFAN
CAG
BWMY
AVD