Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 42.21 42.23 42.21 42.23 202.00
30 Oct, 2024 42.8 42.8 42.8 42.8 -
29 Oct, 2024 42.8 42.8 42.8 42.8 -
28 Oct, 2024 38.49 42.23 38.49 42.23 1621.00
25 Oct, 2024 40.0 40.0 40.0 40.0 -
24 Oct, 2024 40.45 40.45 39.47 39.47 405.00
23 Oct, 2024 43.0 43.0 43.0 43.0 -
22 Oct, 2024 43.0 43.0 43.0 43.0 -
21 Oct, 2024 42.43 42.43 40.45 42.43 912.00
18 Oct, 2024 44.0 44.0 44.0 44.0 -