Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 44.0 44.0 44.0 44.0 -
16 Oct, 2024 44.0 44.0 44.0 44.0 -
15 Oct, 2024 44.0 44.0 44.0 44.0 -
14 Oct, 2024 44.0 44.0 44.0 44.0 -
11 Oct, 2024 43.41 43.41 43.41 43.41 304.00
10 Oct, 2024 42.43 42.43 42.43 42.43 202.00
09 Oct, 2024 44.5 44.5 44.5 44.5 -
08 Oct, 2024 44.5 44.5 44.5 44.5 -
07 Oct, 2024 44.5 44.5 44.5 44.5 -
04 Oct, 2024 43.41 43.91 43.41 43.91 304.00