Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 39.47 42.43 39.47 42.43 304.00
18 Sep, 2024 43.0 43.0 43.0 43.0 -
17 Sep, 2024 42.43 42.43 42.43 42.43 304.00
16 Sep, 2024 43.0 43.0 43.0 43.0 -
13 Sep, 2024 43.0 43.0 43.0 43.0 -
12 Sep, 2024 42.43 42.43 42.43 42.43 202.00
11 Sep, 2024 43.0 43.0 43.0 43.0 -
10 Sep, 2024 42.43 42.43 42.43 42.43 202.00
09 Sep, 2024 42.43 42.43 42.43 42.43 202.00
06 Sep, 2024 42.43 42.43 42.43 42.43 202.00